NexGen Energy Ltd. (NXE.TO)
CAD 7.34
(0.55%)
CAD 7.34
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.83 | 7.96 | 7.66 | 7.68 | 2.66 Million |
| 02 Oct, 2023 | 8.06 | 8.15 | 7.83 | 7.92 | 2.48 Million |
| 29 Sep, 2023 | 8.54 | 8.54 | 8.1 | 8.13 | 2.53 Million |
| 28 Sep, 2023 | 8.14 | 8.64 | 8.14 | 8.4 | 3.83 Million |
| 27 Sep, 2023 | 8.4 | 8.47 | 7.87 | 8.06 | 3.61 Million |
| 26 Sep, 2023 | 8.5 | 8.58 | 8.22 | 8.26 | 2.5 Million |
| 25 Sep, 2023 | 8.32 | 8.68 | 8.25 | 8.56 | 3.63 Million |
| 22 Sep, 2023 | 8.06 | 8.4 | 8.06 | 8.23 | 2.34 Million |
| 21 Sep, 2023 | 8.08 | 8.16 | 7.95 | 8.01 | 1.27 Million |
| 20 Sep, 2023 | 8.14 | 8.37 | 8.11 | 8.22 | 1.52 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM