NexGen Energy Ltd. (NXE.TO)
CAD 7.34
(0.55%)
CAD 7.34
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 9.3 | 9.38 | 9.17 | 9.33 | 301.28 Thousand |
| 27 Jun, 2025 | 9.42 | 9.49 | 9.2 | 9.3 | 1.62 Million |
| 26 Jun, 2025 | 9.17 | 9.58 | 9.08 | 9.45 | 2.08 Million |
| 25 Jun, 2025 | 9.36 | 9.36 | 9.09 | 9.13 | 1.63 Million |
| 24 Jun, 2025 | 9.2 | 9.4 | 9.11 | 9.28 | 1.62 Million |
| 23 Jun, 2025 | 9.01 | 9.36 | 9.01 | 9.17 | 1.48 Million |
| 20 Jun, 2025 | 9.35 | 9.36 | 9.03 | 9.06 | 1.65 Million |
| 19 Jun, 2025 | 9.34 | 9.4 | 9.31 | 9.32 | 284.9 Thousand |
| 18 Jun, 2025 | 9.4 | 9.47 | 9.26 | 9.37 | 1.68 Million |
| 17 Jun, 2025 | 9.58 | 9.59 | 9.29 | 9.4 | 1.54 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM