NexGen Energy Ltd. (NXE.TO)
CAD 7.34
(0.55%)
CAD 7.34
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.46 | 7.47 | 7.03 | 7.1 | 1.43 Million |
| 24 Mar, 2025 | 7.34 | 7.55 | 7.13 | 7.39 | 2.8 Million |
| 21 Mar, 2025 | 7.18 | 7.24 | 6.98 | 7.06 | 2.15 Million |
| 20 Mar, 2025 | 7.02 | 7.3 | 6.98 | 7.21 | 1.82 Million |
| 19 Mar, 2025 | 6.91 | 7.12 | 6.91 | 7.09 | 1.31 Million |
| 18 Mar, 2025 | 6.93 | 6.93 | 6.7 | 6.9 | 1.14 Million |
| 17 Mar, 2025 | 6.74 | 6.93 | 6.69 | 6.9 | 1.73 Million |
| 14 Mar, 2025 | 6.87 | 6.92 | 6.67 | 6.73 | 1.82 Million |
| 13 Mar, 2025 | 6.94 | 6.94 | 6.7 | 6.79 | 1.77 Million |
| 12 Mar, 2025 | 7.07 | 7.1 | 6.88 | 6.91 | 2.54 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM