Obsidian Energy Ltd. (OBE.TO)
CAD 5.76
(-1.54%)
CAD 5.76
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.67 | 9.7 | 9.59 | 9.68 | 110.29 Thousand |
| 11 Mar, 2024 | 9.48 | 9.66 | 9.43 | 9.64 | 124.34 Thousand |
| 08 Mar, 2024 | 9.52 | 9.65 | 9.43 | 9.5 | 97.37 Thousand |
| 07 Mar, 2024 | 9.52 | 9.71 | 9.41 | 9.59 | 101.12 Thousand |
| 06 Mar, 2024 | 9.67 | 9.73 | 9.5 | 9.6 | 129.1 Thousand |
| 05 Mar, 2024 | 9.62 | 9.72 | 9.55 | 9.59 | 122.02 Thousand |
| 04 Mar, 2024 | 9.75 | 9.81 | 9.61 | 9.62 | 149.88 Thousand |
| 01 Mar, 2024 | 9.7 | 9.9 | 9.7 | 9.75 | 122.55 Thousand |
| 29 Feb, 2024 | 9.52 | 9.7 | 9.51 | 9.62 | 184.28 Thousand |
| 28 Feb, 2024 | 9.57 | 9.78 | 9.49 | 9.54 | 194.82 Thousand |
6428
HAYW
IMPERO
SPLPETRO
603786
7917