Obsidian Energy Ltd. (OBE.TO)
CAD 5.76
(-1.54%)
CAD 5.76
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.52 | 7.58 | 7.41 | 7.49 | 143.3 Thousand |
| 26 Jun, 2025 | 7.52 | 7.63 | 7.45 | 7.47 | 155.74 Thousand |
| 25 Jun, 2025 | 7.64 | 7.64 | 7.48 | 7.51 | 166.3 Thousand |
| 24 Jun, 2025 | 7.46 | 7.81 | 7.41 | 7.62 | 653.2 Thousand |
| 23 Jun, 2025 | 8.15 | 8.37 | 7.65 | 7.67 | 631.11 Thousand |
| 20 Jun, 2025 | 8.07 | 8.14 | 7.96 | 8.07 | 388.74 Thousand |
| 19 Jun, 2025 | 8.19 | 8.24 | 8.14 | 8.17 | 241.71 Thousand |
| 18 Jun, 2025 | 8.17 | 8.24 | 8.02 | 8.06 | 360.44 Thousand |
| 17 Jun, 2025 | 7.78 | 8.21 | 7.75 | 8.18 | 731.22 Thousand |
| 16 Jun, 2025 | 7.86 | 8.03 | 7.69 | 7.72 | 672.74 Thousand |
6428
HAYW
IMPERO
SPLPETRO
603786
7917