OrganiGram Holdings Inc. (OGI.TO)
CAD 1.59
(0.63%)
CAD 1.59
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2.32 | 2.4 | 2.28 | 2.34 | 143.17 Thousand |
| 12 Jan, 2024 | 2.25 | 2.31 | 2.13 | 2.24 | 152.94 Thousand |
| 11 Jan, 2024 | 1.94 | 2.32 | 1.92 | 2.3 | 478.17 Thousand |
| 10 Jan, 2024 | 1.87 | 1.98 | 1.83 | 1.89 | 100.88 Thousand |
| 09 Jan, 2024 | 1.88 | 1.9 | 1.81 | 1.82 | 101.59 Thousand |
| 08 Jan, 2024 | 1.83 | 1.95 | 1.82 | 1.94 | 115.37 Thousand |
| 05 Jan, 2024 | 1.79 | 1.86 | 1.76 | 1.84 | 77.2 Thousand |
| 04 Jan, 2024 | 1.78 | 1.81 | 1.75 | 1.79 | 71.65 Thousand |
| 03 Jan, 2024 | 1.73 | 1.8 | 1.67 | 1.77 | 135.41 Thousand |
| 02 Jan, 2024 | 1.7 | 1.8 | 1.7 | 1.75 | 132.09 Thousand |
6964
JKPAPER
6294
DCBBANK
MCB
CURA