Olympia Financial Group Inc. (OLY.TO)
CAD 105.7
(1.88%)
CAD 105.7
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 103.75 | 105.7 | 103.75 | 105.7 | 3595.00 |
| 01 May, 2025 | 103.5 | 103.5 | 103.45 | 103.45 | 300.00 |
| 30 Apr, 2025 | 103.45 | 103.5 | 103.45 | 103.5 | 314.00 |
| 25 Apr, 2025 | 102.5 | 102.5 | 102.25 | 102.25 | 255.00 |
| 24 Apr, 2025 | 102.05 | 102.6 | 102.05 | 102.6 | 700.00 |
| 23 Apr, 2025 | 103.94 | 103.99 | 102.01 | 102.01 | 700.00 |
| 22 Apr, 2025 | 103.95 | 104.0 | 103.01 | 104.0 | 700.00 |
| 21 Apr, 2025 | 104.87 | 104.87 | 102.3 | 103.95 | 2000.00 |
| 17 Apr, 2025 | 104.9 | 104.95 | 104.0 | 104.7 | 2300.00 |
| 16 Apr, 2025 | 106.0 | 106.0 | 104.99 | 105.95 | 2910.00 |
5458
6281
UBSG
QRTEA
000785
8524