Onex Corporation (ONEX.TO)

CAD 101.44

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 110.41 111.7 110.41 111.43 5343.00
25 Jun, 2025 110.95 111.04 110.55 110.6 2067.00
24 Jun, 2025 108.5 110.26 108.0 109.92 6061.00
23 Jun, 2025 106.32 107.29 106.32 107.29 1383.00
20 Jun, 2025 106.71 107.22 106.5 106.99 161.54 Thousand
19 Jun, 2025 106.67 106.93 105.96 106.69 31.9 Thousand
18 Jun, 2025 104.56 106.93 104.56 106.5 68.6 Thousand
17 Jun, 2025 104.95 105.81 104.43 104.87 106.1 Thousand
16 Jun, 2025 106.18 107.16 104.9 105.38 110.4 Thousand
13 Jun, 2025 107.0 107.81 105.12 106.03 128.3 Thousand