Onex Corporation (ONEX.TO)

CAD 101.44

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 113.31 113.75 110.55 111.05 179.4 Thousand
26 Jun, 2025 110.41 114.04 110.41 113.29 89.5 Thousand
25 Jun, 2025 110.95 111.14 110.18 110.66 119.1 Thousand
24 Jun, 2025 108.5 111.23 108.0 110.69 111.96 Thousand
23 Jun, 2025 106.32 108.39 106.32 108.0 74 Thousand
20 Jun, 2025 106.71 107.22 106.5 106.99 161.54 Thousand
19 Jun, 2025 106.67 106.93 105.96 106.69 31.9 Thousand
18 Jun, 2025 104.56 106.93 104.56 106.5 68.6 Thousand
17 Jun, 2025 104.95 105.81 104.43 104.87 106.1 Thousand
16 Jun, 2025 106.18 107.16 104.9 105.38 110.4 Thousand