Optiva Inc. (OPT.TO)
CAD 1.17
(-6.4%)
CAD 1.17
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 1005.00 |
| 14 May, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 2130.00 |
| 13 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 2005.00 |
| 12 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 09 May, 2025 | 0.98 | 1.1 | 0.98 | 1.05 | 4805.00 |
| 08 May, 2025 | 1.05 | 1.17 | 0.9 | 1.05 | 21.1 Thousand |
| 07 May, 2025 | 1.17 | 1.25 | 1.05 | 1.05 | 6504.00 |
| 06 May, 2025 | 1.25 | 1.25 | 1.1 | 1.1 | 7400.00 |
| 05 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1100.00 |
| 02 May, 2025 | 1.24 | 1.27 | 1.15 | 1.17 | 5100.00 |
SXE
000151
1712
SHCAY
9082
KACL