Optiva Inc. (OPT.TO)

CAD 1.17

(-6.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 1.58 1.58 1.57 1.57 250.00
02 Jul, 2025 1.6 1.6 1.6 1.6 200.00
30 Jun, 2025 1.49 1.7 1.48 1.7 1325.00
27 Jun, 2025 1.59 1.59 1.55 1.55 235.00
26 Jun, 2025 1.6 1.69 1.59 1.59 1800.00
25 Jun, 2025 1.5 1.6 1.5 1.6 249.00
24 Jun, 2025 1.45 1.76 1.42 1.42 2625.00
23 Jun, 2025 1.68 1.92 1.25 1.66 12.2 Thousand
20 Jun, 2025 1.71 1.86 1.71 1.8 1900.00
19 Jun, 2025 1.8 1.9 1.8 1.88 3041.00