Optiva Inc. (OPT.TO)
CAD 1.17
(-6.4%)
CAD 1.17
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 26 Sep, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 25 Sep, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 22 Sep, 2023 | 6.0 | 6.0 | 5.8 | 6.0 | 6400.00 |
| 21 Sep, 2023 | 5.92 | 5.92 | 5.81 | 5.88 | 2100.00 |
| 20 Sep, 2023 | 5.46 | 5.46 | 5.4 | 5.4 | 300.00 |
| 19 Sep, 2023 | 5.57 | 5.57 | 5.5 | 5.5 | 3900.00 |
| 18 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 15 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
SXE
000151
1712
SHCAY
9082
KACL