Orezone Gold Corporation (ORE.TO)
CAD 1.1
(1.85%)
CAD 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.06 | 1.1 | 1.05 | 1.08 | 1.29 Million |
| 30 Apr, 2025 | 1.07 | 1.12 | 1.07 | 1.11 | 689.9 Thousand |
| 29 Apr, 2025 | 1.17 | 1.18 | 1.08 | 1.1 | 744.3 Thousand |
| 28 Apr, 2025 | 1.17 | 1.2 | 1.16 | 1.17 | 761.21 Thousand |
| 25 Apr, 2025 | 1.19 | 1.2 | 1.15 | 1.17 | 416.6 Thousand |
| 24 Apr, 2025 | 1.22 | 1.29 | 1.19 | 1.22 | 2.53 Million |
| 23 Apr, 2025 | 1.18 | 1.21 | 1.12 | 1.2 | 1.09 Million |
| 22 Apr, 2025 | 1.32 | 1.32 | 1.2 | 1.2 | 903.32 Thousand |
| 21 Apr, 2025 | 1.37 | 1.37 | 1.28 | 1.32 | 1.38 Million |
| 17 Apr, 2025 | 1.26 | 1.32 | 1.22 | 1.31 | 2.16 Million |
AOT-R
WEBJF
0878
BSDGY
CFEB
ALINV