Orezone Gold Corporation (ORE.TO)
CAD 1.1
(1.85%)
CAD 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 67.03 Thousand |
| 14 May, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | 83.83 Thousand |
| 13 May, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 47.43 Thousand |
| 12 May, 2025 | 1.09 | 1.08 | 1.04 | 1.05 | 202.21 Thousand |
| 09 May, 2025 | 1.09 | 1.15 | 1.07 | 1.11 | 1.34 Million |
| 08 May, 2025 | 1.14 | 1.14 | 1.07 | 1.08 | 305.4 Thousand |
| 07 May, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 398.83 Thousand |
| 06 May, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 1.59 Million |
| 05 May, 2025 | 1.1 | 1.17 | 1.1 | 1.13 | 1.02 Million |
| 02 May, 2025 | 1.12 | 1.12 | 1.08 | 1.1 | 550.9 Thousand |
AOT-R
WEBJF
0878
BSDGY
CFEB
ALINV