Open Text Corporation (OTEX.TO)

CAD 36.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 39.31 39.99 38.95 39.62 2.17 Million
19 Dec, 2024 39.9 40.05 39.18 39.44 906.2 Thousand
18 Dec, 2024 40.78 41.1 39.27 39.56 1.11 Million
17 Dec, 2024 41.83 42.06 40.47 40.96 1.05 Million
16 Dec, 2024 41.94 42.23 41.7 42.12 759.41 Thousand
13 Dec, 2024 42.54 42.56 41.98 42.0 561.5 Thousand
12 Dec, 2024 42.99 43.07 42.47 42.54 922.9 Thousand
11 Dec, 2024 43.22 43.35 42.72 43.0 625.5 Thousand
10 Dec, 2024 43.26 43.32 42.61 42.89 941.5 Thousand
09 Dec, 2024 43.28 43.84 43.0 43.28 653.7 Thousand