Open Text Corporation (OTEX.TO)

CAD 36.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 39.62 39.66 39.35 39.53 45.96 Thousand
27 Jun, 2025 39.5 39.65 39.0 39.31 831.82 Thousand
26 Jun, 2025 39.27 39.43 38.97 39.38 654.14 Thousand
25 Jun, 2025 39.51 39.54 39.2 39.25 1.06 Million
24 Jun, 2025 38.28 39.54 38.22 39.32 1.03 Million
23 Jun, 2025 38.12 38.29 37.75 38.12 1.14 Million
20 Jun, 2025 39.22 39.25 37.94 38.26 2.25 Million
19 Jun, 2025 38.69 38.9 38.56 38.87 338.9 Thousand
18 Jun, 2025 38.67 39.1 38.67 38.84 1.23 Million
17 Jun, 2025 38.6 38.79 38.48 38.62 817.93 Thousand