CAD 36.1
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 39.62 | 39.66 | 39.35 | 39.53 | 45.96 Thousand |
27 Jun, 2025 | 39.5 | 39.65 | 39.0 | 39.31 | 831.82 Thousand |
26 Jun, 2025 | 39.27 | 39.43 | 38.97 | 39.38 | 654.14 Thousand |
25 Jun, 2025 | 39.51 | 39.54 | 39.2 | 39.25 | 1.06 Million |
24 Jun, 2025 | 38.28 | 39.54 | 38.22 | 39.32 | 1.03 Million |
23 Jun, 2025 | 38.12 | 38.29 | 37.75 | 38.12 | 1.14 Million |
20 Jun, 2025 | 39.22 | 39.25 | 37.94 | 38.26 | 2.25 Million |
19 Jun, 2025 | 38.69 | 38.9 | 38.56 | 38.87 | 338.9 Thousand |
18 Jun, 2025 | 38.67 | 39.1 | 38.67 | 38.84 | 1.23 Million |
17 Jun, 2025 | 38.6 | 38.79 | 38.48 | 38.62 | 817.93 Thousand |
ADMG
6574
ARBFF
DUBRF
CHR
COM7-R