Open Text Corporation (OTEX.TO)

CAD 36.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 47.42 47.44 46.86 47.14 483.33 Thousand
13 Oct, 2023 47.92 48.2 46.91 47.09 363.2 Thousand
12 Oct, 2023 49.0 49.23 47.55 47.89 234 Thousand
11 Oct, 2023 48.54 49.15 48.46 49.0 268.3 Thousand
10 Oct, 2023 48.08 48.85 48.06 48.31 251.92 Thousand
06 Oct, 2023 47.64 48.71 47.58 48.26 310.7 Thousand
05 Oct, 2023 47.51 48.13 47.41 48.04 419.52 Thousand
04 Oct, 2023 46.93 47.72 46.72 47.51 327.21 Thousand
03 Oct, 2023 47.54 47.81 46.29 46.8 573.1 Thousand
02 Oct, 2023 47.59 48.32 47.59 47.82 376.9 Thousand