Ovintiv Inc. (OVV.TO)

CAD 49.01

(2.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 50.59 51.16 49.58 50.12 125.2 Thousand
30 May, 2025 49.87 50.3 48.94 49.18 180.54 Thousand
29 May, 2025 50.08 50.79 49.89 50.46 114.4 Thousand
28 May, 2025 51.0 51.4 50.25 50.43 104.8 Thousand
27 May, 2025 49.48 50.55 48.73 50.52 151.1 Thousand
26 May, 2025 49.12 50.45 49.12 50.2 40.5 Thousand
23 May, 2025 48.66 49.31 48.41 49.21 222.54 Thousand
22 May, 2025 49.33 49.95 48.45 49.45 164 Thousand
21 May, 2025 51.02 51.22 49.76 49.82 242.2 Thousand
20 May, 2025 51.96 52.09 51.04 51.43 100.7 Thousand