Ovintiv Inc. (OVV.TO)

CAD 49.01

(2.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 52.72 52.74 51.31 52.21 141.9 Thousand
15 May, 2025 52.83 53.43 51.92 52.55 134.81 Thousand
14 May, 2025 54.11 55.01 54.11 54.43 95.3 Thousand
13 May, 2025 53.38 55.28 53.34 54.83 172.03 Thousand
12 May, 2025 52.85 54.5 52.85 53.29 176.6 Thousand
09 May, 2025 50.29 50.69 49.56 50.34 109.3 Thousand
08 May, 2025 47.53 49.78 47.53 49.21 233.3 Thousand
07 May, 2025 48.16 48.18 45.96 46.84 219.6 Thousand
06 May, 2025 48.09 49.26 47.48 47.7 167.2 Thousand
05 May, 2025 47.98 48.35 47.25 47.53 130.2 Thousand