CAD 4.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 4.87 | 4.87 | 4.73 | 4.75 | 223.78 Thousand |
06 Dec, 2023 | 4.78 | 4.87 | 4.62 | 4.78 | 109.58 Thousand |
05 Dec, 2023 | 4.88 | 4.88 | 4.72 | 4.76 | 38.17 Thousand |
04 Dec, 2023 | 5.03 | 5.05 | 4.86 | 4.91 | 55.3 Thousand |
01 Dec, 2023 | 5.12 | 5.19 | 5.03 | 5.07 | 57.2 Thousand |
30 Nov, 2023 | 5.21 | 5.21 | 5.09 | 5.13 | 27.7 Thousand |
29 Nov, 2023 | 5.25 | 5.36 | 5.14 | 5.16 | 129.9 Thousand |
28 Nov, 2023 | 5.12 | 5.19 | 5.08 | 5.15 | 45.1 Thousand |
27 Nov, 2023 | 4.95 | 5.19 | 4.95 | 5.13 | 178.7 Thousand |
24 Nov, 2023 | 5.0 | 5.0 | 4.8 | 4.84 | 45.7 Thousand |
CGECF
KPL
AKM
LOU
SKL
RXL