Payfare Inc. (PAY.TO)
CAD 4.0
(0.0%)
CAD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.2 | 5.79 | 5.2 | 5.51 | 69.9 Thousand |
| 08 Nov, 2023 | 5.2 | 5.23 | 4.95 | 5.1 | 34.6 Thousand |
| 07 Nov, 2023 | 5.06 | 5.2 | 4.97 | 5.19 | 56.5 Thousand |
| 06 Nov, 2023 | 5.01 | 5.21 | 5.01 | 5.06 | 57.9 Thousand |
| 03 Nov, 2023 | 5.4 | 5.51 | 5.1 | 5.12 | 54.8 Thousand |
| 02 Nov, 2023 | 4.55 | 5.23 | 4.55 | 5.2 | 94.8 Thousand |
| 01 Nov, 2023 | 4.2 | 4.54 | 4.2 | 4.47 | 28.8 Thousand |
| 31 Oct, 2023 | 4.09 | 4.29 | 4.09 | 4.21 | 178.5 Thousand |
| 30 Oct, 2023 | 4.22 | 4.25 | 4.13 | 4.17 | 71.9 Thousand |
| 27 Oct, 2023 | 4.38 | 4.42 | 4.28 | 4.29 | 31.4 Thousand |
CGECF
KPL
AKM
LOU
SKL
RXL