Premium Brands Holdings Corporation (PBH.TO)

CAD 75.74

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 80.46 80.65 80.23 80.47 3145.00
26 Jun, 2025 80.39 80.97 80.39 80.78 2822.00
25 Jun, 2025 80.73 80.83 80.6 80.83 2323.00
24 Jun, 2025 80.5 80.61 80.5 80.6 1200.00
23 Jun, 2025 79.02 79.02 78.95 78.95 581.00
20 Jun, 2025 79.56 79.76 78.62 78.9 298.3 Thousand
19 Jun, 2025 79.7 79.85 79.15 79.56 35.1 Thousand
18 Jun, 2025 79.67 80.12 78.99 79.7 54.64 Thousand
17 Jun, 2025 79.43 79.61 78.68 79.11 41.1 Thousand
16 Jun, 2025 80.25 80.25 79.35 79.43 60.5 Thousand