Premium Brands Holdings Corporation (PBH.TO)
CAD 75.74
(-0.01%)
CAD 75.74
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 78.49 | 78.86 | 77.56 | 78.34 | 64.43 Thousand |
| 24 Feb, 2025 | 78.0 | 79.14 | 77.19 | 78.64 | 63.33 Thousand |
| 21 Feb, 2025 | 76.98 | 77.75 | 76.63 | 77.59 | 97 Thousand |
| 20 Feb, 2025 | 77.72 | 77.72 | 76.49 | 76.85 | 69.81 Thousand |
| 19 Feb, 2025 | 76.96 | 77.65 | 76.15 | 77.51 | 39.8 Thousand |
| 18 Feb, 2025 | 76.13 | 76.88 | 76.12 | 76.64 | 80.34 Thousand |
| 14 Feb, 2025 | 76.17 | 76.65 | 75.57 | 76.32 | 113.6 Thousand |
| 13 Feb, 2025 | 75.22 | 76.14 | 75.22 | 75.73 | 78.6 Thousand |
| 12 Feb, 2025 | 75.25 | 76.31 | 75.02 | 75.18 | 75.6 Thousand |
| 11 Feb, 2025 | 75.1 | 76.16 | 75.0 | 75.68 | 67.6 Thousand |
PVEG
1650
NPFC
5290
ADHI
SALSTEEL