Premium Brands Holdings Corporation (PBH.TO)

CAD 75.74

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 90.22 90.49 88.8 89.61 48.04 Thousand
31 Oct, 2023 90.97 90.97 88.1 89.28 70.13 Thousand
30 Oct, 2023 90.23 90.88 89.5 90.05 30.4 Thousand
27 Oct, 2023 90.01 90.6 89.34 89.55 27.4 Thousand
26 Oct, 2023 91.82 93.5 89.45 89.87 42.62 Thousand
25 Oct, 2023 92.39 93.05 91.26 91.4 37.92 Thousand
24 Oct, 2023 92.56 92.74 91.46 92.39 58 Thousand
23 Oct, 2023 91.76 93.77 91.05 92.41 52.8 Thousand
20 Oct, 2023 92.31 92.63 91.14 91.95 93.6 Thousand
19 Oct, 2023 92.68 92.94 92.32 92.6 34.4 Thousand