Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 19.41 20.57 19.41 20.48 8426.00
29 Apr, 2025 19.62 19.79 19.43 19.43 6518.00
28 Apr, 2025 19.24 19.63 19.24 19.58 7700.00
25 Apr, 2025 18.59 19.16 18.59 19.02 6547.00
24 Apr, 2025 19.24 19.24 18.27 18.66 14.23 Thousand
23 Apr, 2025 18.12 18.68 18.05 18.21 7100.00
22 Apr, 2025 17.99 18.12 17.19 18.12 60.1 Thousand
21 Apr, 2025 18.0 18.13 17.99 18.01 14.53 Thousand
17 Apr, 2025 18.0 18.5 17.99 18.04 31.8 Thousand
16 Apr, 2025 18.5 18.51 17.93 18.21 26.2 Thousand