Pollard Banknote Limited (PBL.TO)
CAD 21.0
(5.16%)
CAD 21.0
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 18.6 | 18.72 | 18.36 | 18.6 | 10.11 Thousand |
| 11 Apr, 2025 | 18.35 | 18.6 | 18.29 | 18.49 | 10.4 Thousand |
| 10 Apr, 2025 | 19.24 | 19.24 | 18.18 | 18.62 | 11.4 Thousand |
| 09 Apr, 2025 | 18.23 | 19.25 | 18.23 | 19.16 | 15.6 Thousand |
| 08 Apr, 2025 | 18.86 | 19.0 | 18.0 | 18.0 | 50.54 Thousand |
| 07 Apr, 2025 | 18.0 | 19.0 | 17.67 | 18.0 | 17.63 Thousand |
| 04 Apr, 2025 | 18.48 | 18.69 | 18.0 | 18.3 | 25.3 Thousand |
| 03 Apr, 2025 | 19.85 | 19.85 | 18.98 | 19.02 | 23.23 Thousand |
| 02 Apr, 2025 | 19.77 | 20.05 | 19.75 | 19.75 | 14.3 Thousand |
| 01 Apr, 2025 | 20.0 | 20.1 | 19.76 | 20.07 | 27.7 Thousand |
003200
6748
NVP8
BEUT
AFG
3571