Precision Drilling Corporation (PD.TO)

CAD 59.66

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 84.56 85.5 83.42 84.17 75.7 Thousand
12 Oct, 2023 84.67 84.7 82.36 83.71 79 Thousand
11 Oct, 2023 84.49 84.53 83.35 84.52 114.7 Thousand
10 Oct, 2023 84.86 85.22 83.46 84.5 204.7 Thousand
06 Oct, 2023 80.67 81.7 78.02 81.15 53.5 Thousand
05 Oct, 2023 80.51 82.04 79.63 79.96 58.6 Thousand
04 Oct, 2023 84.48 84.48 80.19 80.96 66.6 Thousand
03 Oct, 2023 83.33 86.52 83.0 85.64 62.5 Thousand
02 Oct, 2023 91.04 91.04 84.22 84.62 110.9 Thousand
29 Sep, 2023 93.24 93.24 89.46 91.01 73.3 Thousand