Peyto Exploration & Development Corp. (PEY.TO)
CAD 17.43
(0.81%)
CAD 17.43
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 17.48 | 17.64 | 17.24 | 17.43 | 592.73 Thousand |
| 01 May, 2025 | 17.17 | 17.65 | 17.17 | 17.29 | 781.2 Thousand |
| 30 Apr, 2025 | 17.26 | 17.33 | 16.99 | 17.26 | 766.8 Thousand |
| 29 Apr, 2025 | 17.63 | 17.91 | 17.35 | 17.55 | 672.2 Thousand |
| 28 Apr, 2025 | 17.6 | 17.8 | 17.52 | 17.76 | 348.1 Thousand |
| 25 Apr, 2025 | 17.69 | 17.97 | 17.56 | 17.65 | 486.42 Thousand |
| 24 Apr, 2025 | 17.86 | 18.08 | 17.8 | 17.9 | 645.22 Thousand |
| 23 Apr, 2025 | 18.13 | 18.15 | 17.66 | 17.81 | 457.63 Thousand |
| 22 Apr, 2025 | 17.8 | 18.19 | 17.65 | 17.95 | 790.9 Thousand |
| 21 Apr, 2025 | 17.8 | 17.84 | 17.43 | 17.6 | 564.6 Thousand |
CZNL
FKYS
300504
PVH
300791
NPR