Premium Income Corporation (PIC-A.TO)
CAD 5.2
(0.97%)
CAD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6.66 | 6.83 | 6.65 | 6.69 | 9196.00 |
| 12 Jan, 2024 | 6.71 | 7.05 | 6.71 | 6.81 | 32.21 Thousand |
| 11 Jan, 2024 | 7.31 | 7.31 | 7.08 | 7.15 | 57.61 Thousand |
| 10 Jan, 2024 | 7.42 | 7.42 | 7.0 | 7.31 | 37.23 Thousand |
| 09 Jan, 2024 | 7.51 | 7.51 | 7.33 | 7.39 | 47.92 Thousand |
| 08 Jan, 2024 | 7.36 | 7.37 | 7.17 | 7.37 | 27.9 Thousand |
| 05 Jan, 2024 | 7.15 | 7.18 | 7.05 | 7.14 | 43.2 Thousand |
| 04 Jan, 2024 | 7.42 | 7.42 | 6.96 | 7.14 | 38.01 Thousand |
| 03 Jan, 2024 | 7.12 | 7.14 | 7.03 | 7.09 | 12.96 Thousand |
| 02 Jan, 2024 | 7.39 | 7.39 | 7.12 | 7.18 | 23.69 Thousand |
ALKAL
688232
600831
TG1
SST
001308