Premium Income Corporation (PIC-A.TO)
CAD 5.2
(0.97%)
CAD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.12 | 7.24 | 7.12 | 7.18 | 19.71 Thousand |
| 28 Dec, 2023 | 7.17 | 7.23 | 7.15 | 7.17 | 5882.00 |
| 27 Dec, 2023 | 7.03 | 7.17 | 7.03 | 7.15 | 8439.00 |
| 22 Dec, 2023 | 7.03 | 7.12 | 6.99 | 7.12 | 17.71 Thousand |
| 21 Dec, 2023 | 6.99 | 7.05 | 6.97 | 6.99 | 18.84 Thousand |
| 20 Dec, 2023 | 7.0 | 7.02 | 7.0 | 7.0 | 14.24 Thousand |
| 19 Dec, 2023 | 6.83 | 7.05 | 6.83 | 6.96 | 16.48 Thousand |
| 18 Dec, 2023 | 6.62 | 6.86 | 6.62 | 6.74 | 18.96 Thousand |
| 15 Dec, 2023 | 6.65 | 6.65 | 6.62 | 6.62 | 1980.00 |
| 14 Dec, 2023 | 6.71 | 6.71 | 6.53 | 6.65 | 69.51 Thousand |
ALKAL
688232
600831
TG1
SST
001308