Plaza Retail REIT (PLZ-UN.TO)
CAD 3.74
(0.27%)
CAD 3.74
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.85 | 3.89 | 3.83 | 3.89 | 25.46 Thousand |
| 29 May, 2025 | 3.86 | 3.9 | 3.86 | 3.89 | 36.8 Thousand |
| 28 May, 2025 | 3.87 | 3.88 | 3.84 | 3.87 | 23.88 Thousand |
| 27 May, 2025 | 3.86 | 3.89 | 3.85 | 3.89 | 35.42 Thousand |
| 26 May, 2025 | 3.82 | 3.85 | 3.78 | 3.85 | 22.33 Thousand |
| 23 May, 2025 | 3.83 | 3.83 | 3.78 | 3.78 | 12.64 Thousand |
| 22 May, 2025 | 3.79 | 3.82 | 3.76 | 3.82 | 9821.00 |
| 21 May, 2025 | 3.81 | 3.82 | 3.74 | 3.78 | 54.68 Thousand |
| 20 May, 2025 | 3.84 | 3.9 | 3.82 | 3.83 | 77.95 Thousand |
| 16 May, 2025 | 3.8 | 3.85 | 3.8 | 3.84 | 65.05 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE