Plaza Retail REIT (PLZ-UN.TO)
CAD 3.74
(0.27%)
CAD 3.74
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 13.78 Thousand |
| 13 May, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3566.00 |
| 12 May, 2025 | 3.79 | 3.79 | 3.77 | 3.77 | 15.8 Thousand |
| 09 May, 2025 | 3.78 | 3.79 | 3.76 | 3.77 | 33.51 Thousand |
| 08 May, 2025 | 3.75 | 3.79 | 3.74 | 3.79 | 54.2 Thousand |
| 07 May, 2025 | 3.73 | 3.79 | 3.73 | 3.77 | 313.04 Thousand |
| 06 May, 2025 | 3.74 | 3.78 | 3.74 | 3.75 | 37.76 Thousand |
| 05 May, 2025 | 3.72 | 3.76 | 3.65 | 3.75 | 18.14 Thousand |
| 02 May, 2025 | 3.73 | 3.75 | 3.71 | 3.74 | 53.23 Thousand |
| 01 May, 2025 | 3.74 | 3.75 | 3.7 | 3.73 | 63.65 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE