Plaza Retail REIT (PLZ-UN.TO)
CAD 3.74
(0.27%)
CAD 3.74
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.75 | 3.76 | 3.73 | 3.75 | 17.85 Thousand |
| 16 Apr, 2025 | 3.75 | 3.76 | 3.73 | 3.74 | 33.54 Thousand |
| 15 Apr, 2025 | 3.67 | 3.77 | 3.67 | 3.75 | 28.04 Thousand |
| 14 Apr, 2025 | 3.67 | 3.67 | 3.54 | 3.63 | 41.78 Thousand |
| 11 Apr, 2025 | 3.61 | 3.61 | 3.51 | 3.54 | 73.35 Thousand |
| 10 Apr, 2025 | 3.6 | 3.6 | 3.49 | 3.56 | 50.94 Thousand |
| 09 Apr, 2025 | 3.48 | 3.62 | 3.4 | 3.62 | 136.36 Thousand |
| 08 Apr, 2025 | 3.67 | 3.76 | 3.49 | 3.49 | 80.1 Thousand |
| 07 Apr, 2025 | 3.53 | 3.61 | 3.51 | 3.56 | 98.78 Thousand |
| 04 Apr, 2025 | 3.7 | 3.7 | 3.59 | 3.61 | 69.96 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE