Sentry Select Primary Metals Corp. (PME.TO)

CAD 2.6

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 2.89 2.89 2.89 2.89 104.00
23 Jun, 2025 2.88 2.88 2.88 2.88 110.00
20 Jun, 2025 2.94 2.95 2.91 2.91 1900.00
19 Jun, 2025 2.93 2.93 2.93 2.93 100.00
18 Jun, 2025 2.94 2.97 2.81 2.95 6000.00
17 Jun, 2025 2.93 2.94 2.93 2.94 1900.00
16 Jun, 2025 2.91 2.94 2.88 2.93 7647.00
13 Jun, 2025 2.92 2.94 2.9 2.94 5333.00
12 Jun, 2025 2.89 2.91 2.87 2.91 11.6 Thousand
11 Jun, 2025 2.79 2.87 2.77 2.87 7200.00