Primaris Real Estate Investment Trust (PMZ-UN.TO)
CAD 14.24
(-0.07%)
CAD 14.24
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 14.73 | 14.78 | 14.66 | 14.69 | 9235.00 |
| 24 Jun, 2025 | 14.88 | 14.88 | 14.78 | 14.8 | 11.67 Thousand |
| 23 Jun, 2025 | 14.65 | 14.73 | 14.61 | 14.73 | 76.25 Thousand |
| 20 Jun, 2025 | 14.66 | 14.66 | 14.58 | 14.61 | 782.7 Thousand |
| 19 Jun, 2025 | 14.58 | 14.65 | 14.52 | 14.64 | 402.33 Thousand |
| 18 Jun, 2025 | 14.6 | 14.73 | 14.58 | 14.65 | 729.2 Thousand |
| 17 Jun, 2025 | 14.67 | 14.74 | 14.6 | 14.64 | 1.19 Million |
| 16 Jun, 2025 | 15.4 | 15.46 | 15.17 | 15.2 | 300.3 Thousand |
| 13 Jun, 2025 | 15.56 | 15.56 | 15.26 | 15.32 | 251.9 Thousand |
| 12 Jun, 2025 | 15.44 | 15.61 | 15.41 | 15.53 | 119.41 Thousand |
CTSA4
D-UN
ACIXF
TALK
2753
SVPGLOB