Pinetree Capital Ltd. (PNP.TO)
CAD 18.22
(2.36%)
CAD 18.22
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.06 | 4.1 | 4.05 | 4.1 | 1600.00 |
| 19 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 300.00 |
| 18 Sep, 2023 | 4.15 | 4.29 | 4.09 | 4.16 | 1600.00 |
| 15 Sep, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 14 Sep, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | - |
UPIN
GCPEF
FSTTF
BAHI3
603896
3900