Pinetree Capital Ltd. (PNP.TO)

CAD 18.22

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 21.48 21.51 21.41 21.41 4265.00
14 May, 2025 23.25 23.26 23.02 23.26 1045.00
13 May, 2025 22.61 23.5 22.61 23.5 3377.00
12 May, 2025 23.0 24.01 22.11 22.97 16.74 Thousand
09 May, 2025 18.87 21.16 18.86 21.16 32.5 Thousand
08 May, 2025 18.86 18.92 18.49 18.9 32.33 Thousand
07 May, 2025 18.49 18.49 18.29 18.45 23.2 Thousand
06 May, 2025 18.17 18.5 18.08 18.43 26.81 Thousand
05 May, 2025 18.24 18.25 18.0 18.19 28.5 Thousand
02 May, 2025 17.81 18.4 17.81 18.22 66 Thousand