Power Corporation of Canada (POW.TO)

CAD 51.35

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 51.97 52.16 50.72 51.35 1.18 Million
01 May, 2025 52.0 52.31 51.5 51.58 882 Thousand
30 Apr, 2025 50.88 52.27 50.85 52.18 1.9 Million
29 Apr, 2025 50.74 51.23 50.52 50.99 2.34 Million
28 Apr, 2025 50.84 51.21 50.58 50.66 2.31 Million
25 Apr, 2025 50.89 51.16 50.53 50.8 2.12 Million
24 Apr, 2025 50.73 51.2 50.57 50.9 2.1 Million
23 Apr, 2025 50.99 51.23 50.61 50.73 2.11 Million
22 Apr, 2025 50.0 50.82 50.0 50.51 3.38 Million
21 Apr, 2025 49.59 49.85 49.16 49.72 2.95 Million