Power Corporation of Canada (POW.TO)

CAD 51.35

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 53.97 54.0 53.85 53.94 39.84 Thousand
23 Jun, 2025 53.0 53.4 53.0 53.36 52.9 Thousand
20 Jun, 2025 53.09 53.14 52.48 52.93 4.56 Million
19 Jun, 2025 52.69 52.8 52.29 52.7 440.4 Thousand
18 Jun, 2025 52.53 53.14 52.51 52.55 2.37 Million
17 Jun, 2025 53.3 53.4 51.96 52.39 3.67 Million
16 Jun, 2025 52.65 53.49 52.55 53.44 3.9 Million
13 Jun, 2025 52.15 52.41 51.88 52.29 1.64 Million
12 Jun, 2025 51.29 52.13 51.25 52.07 1.39 Million
11 Jun, 2025 51.16 52.0 51.05 51.39 2.86 Million