Power Corporation of Canada (POW.TO)

CAD 51.35

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 53.31 53.4 52.7 53.09 176.08 Thousand
27 Jun, 2025 53.46 54.18 53.42 54.04 4.85 Million
26 Jun, 2025 53.9 54.15 53.46 53.53 4.84 Million
25 Jun, 2025 53.8 54.09 53.47 53.98 4.51 Million
24 Jun, 2025 53.97 54.2 53.52 53.89 1.85 Million
23 Jun, 2025 53.0 54.0 53.0 53.79 5.4 Million
20 Jun, 2025 53.09 53.14 52.48 52.93 4.56 Million
19 Jun, 2025 52.69 52.8 52.29 52.7 440.4 Thousand
18 Jun, 2025 52.53 53.14 52.51 52.55 2.37 Million
17 Jun, 2025 53.3 53.4 51.96 52.39 3.67 Million