Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 24.25 24.28 24.25 24.28 10.11 Thousand
03 Jul, 2025 24.2 24.27 24.15 24.22 28.05 Thousand
02 Jul, 2025 24.2 24.2 24.2 24.2 13.48 Thousand
30 Jun, 2025 24.21 24.25 24.21 24.25 7191.00
27 Jun, 2025 23.95 24.0 23.95 24.0 1200.00
26 Jun, 2025 23.95 23.98 23.87 23.96 4300.00
25 Jun, 2025 23.9 23.99 23.88 23.88 2700.00
24 Jun, 2025 23.75 23.85 23.64 23.85 30 Thousand
23 Jun, 2025 23.57 23.81 23.57 23.8 2350.00
20 Jun, 2025 23.71 23.88 23.6 23.6 7736.00