Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 22.39 22.4 22.39 22.4 900.00
29 Jan, 2025 22.38 22.38 22.27 22.27 30.3 Thousand
28 Jan, 2025 22.5 22.5 22.49 22.5 2006.00
27 Jan, 2025 22.52 22.52 22.52 22.52 1020.00
24 Jan, 2025 22.62 22.62 22.57 22.6 2400.00
23 Jan, 2025 22.6 22.6 22.57 22.57 2242.00
22 Jan, 2025 22.59 22.63 22.59 22.63 1325.00
21 Jan, 2025 22.6 22.6 22.6 22.6 1136.00
20 Jan, 2025 22.63 22.63 22.63 22.63 101.00
17 Jan, 2025 22.49 22.49 22.49 22.49 2845.00