Pembina Pipeline Corporation (PPL-PC.TO)
CAD 21.16
(0.14%)
CAD 21.16
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 21.2 | 21.28 | 21.19 | 21.28 | 3556.00 |
| 06 May, 2025 | 21.1 | 21.41 | 21.1 | 21.4 | 23.2 Thousand |
| 05 May, 2025 | 21.2 | 21.2 | 21.16 | 21.17 | 1450.00 |
| 02 May, 2025 | 21.1 | 21.17 | 21.1 | 21.16 | 3000.00 |
| 01 May, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 120.00 |
| 30 Apr, 2025 | 21.11 | 21.25 | 21.11 | 21.17 | 4450.00 |
| 29 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 41.3 Thousand |
| 28 Apr, 2025 | 21.05 | 21.09 | 21.0 | 21.0 | 101.3 Thousand |
| 25 Apr, 2025 | 21.12 | 21.12 | 21.05 | 21.05 | 1300.00 |
| 24 Apr, 2025 | 20.99 | 21.1 | 20.99 | 21.1 | 4526.00 |
JTKWY
AMER3
3437
BICEY
2536
HMM-A