Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 22.25 22.25 22.22 22.22 1800.00
10 Mar, 2025 22.25 22.25 22.25 22.25 300.00
07 Mar, 2025 22.4 22.4 22.4 22.4 -
06 Mar, 2025 22.11 22.4 22.11 22.4 4000.00
05 Mar, 2025 22.3 22.3 22.3 22.3 -
04 Mar, 2025 22.21 22.3 22.19 22.3 2375.00
03 Mar, 2025 22.25 22.25 22.25 22.25 -
28 Feb, 2025 22.28 22.3 22.25 22.25 1600.00
27 Feb, 2025 22.28 22.28 22.22 22.22 800.00
26 Feb, 2025 22.29 22.29 22.11 22.11 549.00