Pembina Pipeline Corporation (PPL.TO)

CAD 53.98

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 42.33 42.33 41.77 41.92 1.26 Million
17 Oct, 2023 42.07 42.46 42.07 42.33 2.27 Million
16 Oct, 2023 41.81 42.25 41.54 42.19 2.42 Million
13 Oct, 2023 41.92 42.08 41.45 41.66 1.6 Million
12 Oct, 2023 41.56 41.64 41.16 41.5 1.05 Million
11 Oct, 2023 40.84 41.5 40.8 41.36 2.03 Million
10 Oct, 2023 40.25 41.03 40.25 40.9 1.82 Million
06 Oct, 2023 39.41 39.84 38.95 39.68 1.11 Million
05 Oct, 2023 39.04 39.57 39.0 39.44 1.6 Million
04 Oct, 2023 39.3 39.45 38.79 39.23 1.63 Million