Pembina Pipeline Corporation (PPL.TO)

CAD 53.98

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 50.84 50.91 50.5 50.81 205.09 Thousand
27 Jun, 2025 51.5 51.72 50.76 50.98 5.46 Million
26 Jun, 2025 50.94 51.88 50.62 51.68 3.61 Million
25 Jun, 2025 50.59 50.62 50.22 50.37 5.81 Million
24 Jun, 2025 50.48 50.92 50.38 50.71 3.42 Million
23 Jun, 2025 51.36 52.1 50.53 50.59 4.6 Million
20 Jun, 2025 51.09 51.8 50.75 51.53 15.03 Million
19 Jun, 2025 50.45 51.0 50.41 50.98 871 Thousand
18 Jun, 2025 51.7 51.7 49.86 50.5 4.6 Million
17 Jun, 2025 50.9 51.87 50.9 51.77 5.75 Million