Pason Systems Inc. (PSI.TO)

CAD 11.58

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 12.15 12.23 12.14 12.14 8654.00
24 Jun, 2025 12.22 12.28 12.22 12.26 4376.00
23 Jun, 2025 12.59 12.92 12.59 12.76 6200.00
20 Jun, 2025 12.76 12.76 12.58 12.58 207.93 Thousand
19 Jun, 2025 12.68 12.8 12.67 12.68 31.91 Thousand
18 Jun, 2025 13.01 13.04 12.62 12.64 144.53 Thousand
17 Jun, 2025 12.9 13.03 12.86 12.93 131.8 Thousand
16 Jun, 2025 13.01 13.01 12.64 12.81 226 Thousand
13 Jun, 2025 12.77 13.01 12.77 13.0 146.3 Thousand
12 Jun, 2025 12.95 12.98 12.77 12.82 88.64 Thousand