CAD 11.58
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 15.52 | 16.45 | 15.52 | 16.43 | 210.5 Thousand |
28 Mar, 2024 | 15.79 | 15.97 | 15.57 | 15.64 | 111.2 Thousand |
27 Mar, 2024 | 15.24 | 16.05 | 15.17 | 15.89 | 302.94 Thousand |
26 Mar, 2024 | 14.73 | 15.38 | 14.73 | 15.27 | 190.6 Thousand |
25 Mar, 2024 | 14.46 | 14.81 | 14.43 | 14.78 | 117.1 Thousand |
22 Mar, 2024 | 14.25 | 14.45 | 14.21 | 14.45 | 63.73 Thousand |
21 Mar, 2024 | 14.39 | 14.39 | 14.18 | 14.29 | 51.03 Thousand |
20 Mar, 2024 | 13.95 | 14.38 | 13.95 | 14.38 | 90.62 Thousand |
19 Mar, 2024 | 13.64 | 14.14 | 13.56 | 14.11 | 99.31 Thousand |
18 Mar, 2024 | 13.6 | 13.73 | 13.5 | 13.7 | 137.94 Thousand |
COST
LOUP
HOVRW
AUAU
TPET
STRL