Platinum Group Metals Ltd. (PTM.TO)
CAD 1.63
(-0.61%)
CAD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.52 | 1.62 | 1.52 | 1.53 | 51.1 Thousand |
| 13 May, 2025 | 1.66 | 1.67 | 1.66 | 1.66 | 8800.00 |
| 12 May, 2025 | 1.71 | 1.71 | 1.7 | 1.71 | 5900.00 |
| 09 May, 2025 | 1.71 | 1.75 | 1.66 | 1.74 | 18.3 Thousand |
| 08 May, 2025 | 1.72 | 1.72 | 1.69 | 1.69 | 3600.00 |
| 07 May, 2025 | 1.67 | 1.71 | 1.67 | 1.69 | 24.1 Thousand |
| 06 May, 2025 | 1.68 | 1.7 | 1.67 | 1.7 | 13.22 Thousand |
| 05 May, 2025 | 1.64 | 1.65 | 1.62 | 1.62 | 4008.00 |
| 02 May, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 2113.00 |
| 01 May, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | 3800.00 |
300194
PNLF
5946
FPI
ORBTEXP
RECO