Platinum Group Metals Ltd. (PTM.TO)
CAD 1.63
(-0.61%)
CAD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.79 | 1.8 | 1.71 | 1.75 | 33.7 Thousand |
| 01 Apr, 2025 | 1.75 | 1.77 | 1.72 | 1.75 | 135.33 Thousand |
| 31 Mar, 2025 | 1.73 | 1.78 | 1.63 | 1.76 | 53.5 Thousand |
| 28 Mar, 2025 | 1.86 | 1.87 | 1.68 | 1.72 | 64 Thousand |
| 27 Mar, 2025 | 1.78 | 1.88 | 1.78 | 1.88 | 5800.00 |
| 26 Mar, 2025 | 1.85 | 1.85 | 1.77 | 1.78 | 10.34 Thousand |
| 25 Mar, 2025 | 1.84 | 1.86 | 1.83 | 1.83 | 6900.00 |
| 24 Mar, 2025 | 1.85 | 1.85 | 1.78 | 1.82 | 16.41 Thousand |
| 21 Mar, 2025 | 1.87 | 1.87 | 1.76 | 1.83 | 38.6 Thousand |
| 20 Mar, 2025 | 1.85 | 1.9 | 1.83 | 1.87 | 15 Thousand |
300194
PNLF
5946
FPI
ORBTEXP
RECO