Power Financial Corporation (PWF-PZ.TO)

CAD 21.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 21.45 21.59 21.44 21.53 26.69 Thousand
03 Feb, 2025 21.42 21.42 21.42 21.42 904.00
31 Jan, 2025 21.48 21.6 21.47 21.6 6329.00
30 Jan, 2025 21.44 21.45 21.43 21.45 1900.00
29 Jan, 2025 21.51 21.61 21.41 21.41 2482.00
28 Jan, 2025 21.4 21.5 21.4 21.5 2100.00
27 Jan, 2025 21.46 21.46 21.46 21.46 800.00
24 Jan, 2025 21.54 21.54 21.51 21.51 500.00
23 Jan, 2025 21.66 21.66 21.51 21.51 1400.00
22 Jan, 2025 21.54 21.54 21.53 21.53 300.00