Power Financial Corporation (PWF-PZ.TO)

CAD 21.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 22.0 22.0 22.0 22.0 -
04 Mar, 2025 22.2 22.2 22.0 22.0 6200.00
03 Mar, 2025 22.1 22.1 22.1 22.1 400.00
28 Feb, 2025 21.94 22.08 21.94 22.08 3500.00
27 Feb, 2025 21.63 21.91 21.63 21.91 1700.00
26 Feb, 2025 21.67 21.89 21.67 21.8 4757.00
25 Feb, 2025 21.89 21.89 21.89 21.89 17.65 Thousand
24 Feb, 2025 21.91 21.91 21.91 21.91 -
21 Feb, 2025 21.75 21.91 21.75 21.91 600.00
20 Feb, 2025 21.5 21.76 21.5 21.76 1709.00